시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,204	3	+ 0.25%	37,271	45
12:49	1,204	3	+ 0.25%	37,262	45
12:48	1,204	3	+ 0.25%	37,257	45
12:47	1,202	1	+ 0.08%	37,253	45
12:46	1,202	1	+ 0.08%	37,248	45
12:45	1,202	1	+ 0.08%	37,243	45
12:44	1,202	1	+ 0.08%	37,238	45
12:43	1,202	1	+ 0.08%	37,233	45
12:42	1,202	1	+ 0.08%	37,228	45
12:41	1,202	1	+ 0.08%	37,223	45