시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,204	3	+ 0.25%	37,499	45
12:59	1,204	3	+ 0.25%	37,494	45
12:58	1,204	3	+ 0.25%	37,489	45
12:57	1,204	3	+ 0.25%	37,378	45
12:56	1,204	3	+ 0.25%	37,373	45
12:55	1,204	3	+ 0.25%	37,368	45
12:54	1,204	3	+ 0.25%	37,291	45
12:53	1,204	3	+ 0.25%	37,286	45
12:52	1,204	3	+ 0.25%	37,281	45
12:51	1,204	3	+ 0.25%	37,276	45