시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,204	3	+ 0.25%	37,583	45
13:09	1,204	3	+ 0.25%	37,578	45
13:08	1,204	3	+ 0.25%	37,573	45
13:07	1,204	3	+ 0.25%	37,568	45
13:06	1,204	3	+ 0.25%	37,562	45
13:05	1,204	3	+ 0.25%	37,557	45
13:04	1,204	3	+ 0.25%	37,552	45
13:03	1,204	3	+ 0.25%	37,547	45
13:02	1,204	3	+ 0.25%	37,543	45
13:01	1,204	3	+ 0.25%	37,504	45