시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,204	3	+ 0.25%	37,631	45
13:19	1,204	3	+ 0.25%	37,626	45
13:18	1,204	3	+ 0.25%	37,621	45
13:17	1,204	3	+ 0.25%	37,617	45
13:16	1,204	3	+ 0.25%	37,612	45
13:15	1,204	3	+ 0.25%	37,607	45
13:14	1,204	3	+ 0.25%	37,602	45
13:13	1,204	3	+ 0.25%	37,597	45
13:12	1,204	3	+ 0.25%	37,592	45
13:11	1,204	3	+ 0.25%	37,587	45