시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,204	3	+ 0.25%	37,680	45
13:29	1,204	3	+ 0.25%	37,675	45
13:28	1,204	3	+ 0.25%	37,670	45
13:27	1,204	3	+ 0.25%	37,665	45
13:26	1,204	3	+ 0.25%	37,660	45
13:25	1,204	3	+ 0.25%	37,656	45
13:24	1,204	3	+ 0.25%	37,651	45
13:23	1,204	3	+ 0.25%	37,646	45
13:22	1,204	3	+ 0.25%	37,641	45
13:21	1,204	3	+ 0.25%	37,636	45