시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,204	3	+ 0.25%	37,763	45
13:39	1,204	3	+ 0.25%	37,758	45
13:38	1,204	3	+ 0.25%	37,753	45
13:37	1,204	3	+ 0.25%	37,748	45
13:36	1,204	3	+ 0.25%	37,743	45
13:35	1,204	3	+ 0.25%	37,738	45
13:34	1,204	3	+ 0.25%	37,699	45
13:33	1,204	3	+ 0.25%	37,694	45
13:32	1,204	3	+ 0.25%	37,690	45
13:31	1,204	3	+ 0.25%	37,685	45