시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,204	3	+ 0.25%	37,904	46
13:49	1,204	3	+ 0.25%	37,899	46
13:48	1,204	3	+ 0.25%	37,895	46
13:47	1,204	3	+ 0.25%	37,890	46
13:46	1,204	3	+ 0.25%	37,885	46
13:45	1,201	0	0.00%	37,880	46
13:44	1,204	3	+ 0.25%	37,782	45
13:43	1,204	3	+ 0.25%	37,777	45
13:42	1,204	3	+ 0.25%	37,772	45
13:41	1,204	3	+ 0.25%	37,767	45