시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,201	0	0.00%	41,713	50
15:19	1,202	1	+ 0.08%	41,091	49
15:18	1,202	1	+ 0.08%	40,933	49
15:17	1,202	1	+ 0.08%	40,898	49
15:16	1,202	1	+ 0.08%	40,826	49
15:15	1,202	1	+ 0.08%	40,798	49
15:14	1,202	1	+ 0.08%	40,793	49
15:13	1,202	1	+ 0.08%	40,774	49
15:12	1,202	1	+ 0.08%	40,769	49
15:11	1,202	1	+ 0.08%	40,765	49