시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,340	630	+ 4.96%	569,609	7,524
13:59	13,330	620	+ 4.88%	568,932	7,515
13:58	13,335	625	+ 4.92%	568,318	7,507
13:57	13,330	620	+ 4.88%	568,207	7,505
13:56	13,340	630	+ 4.96%	568,017	7,503
13:55	13,350	640	+ 5.04%	567,313	7,493
13:54	13,350	640	+ 5.04%	565,333	7,467
13:53	13,345	635	+ 5.00%	565,132	7,464
13:52	13,350	640	+ 5.04%	565,129	7,464
13:51	13,330	620	+ 4.88%	563,698	7,445