시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,320	610	+ 4.80%	573,297	7,573
14:09	13,310	600	+ 4.72%	573,181	7,571
14:08	13,310	600	+ 4.72%	572,743	7,565
14:07	13,310	600	+ 4.72%	572,331	7,560
14:06	13,320	610	+ 4.80%	572,329	7,560
14:05	13,310	600	+ 4.72%	572,243	7,559
14:04	13,290	580	+ 4.56%	572,032	7,556
14:03	13,305	595	+ 4.68%	571,748	7,552
14:02	13,300	590	+ 4.64%	570,946	7,542
14:01	13,300	590	+ 4.64%	570,226	7,532