시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,270	560	+ 4.41%	579,830	7,660
14:19	13,290	580	+ 4.56%	578,121	7,637
14:18	13,290	580	+ 4.56%	577,842	7,633
14:17	13,280	570	+ 4.49%	577,646	7,631
14:16	13,290	580	+ 4.56%	577,074	7,623
14:15	13,300	590	+ 4.64%	576,681	7,618
14:14	13,300	590	+ 4.64%	576,136	7,611
14:13	13,320	610	+ 4.80%	574,923	7,594
14:12	13,310	600	+ 4.72%	574,305	7,586
14:11	13,310	600	+ 4.72%	573,926	7,581