시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,300	590	+ 4.64%	585,552	7,736
14:29	13,300	590	+ 4.64%	585,263	7,732
14:28	13,300	590	+ 4.64%	585,260	7,732
14:27	13,300	590	+ 4.64%	585,203	7,731
14:26	13,290	580	+ 4.56%	584,451	7,721
14:25	13,300	590	+ 4.64%	584,438	7,721
14:24	13,290	580	+ 4.56%	584,126	7,717
14:23	13,270	560	+ 4.41%	583,545	7,709
14:22	13,280	570	+ 4.49%	581,446	7,681
14:21	13,290	580	+ 4.56%	580,908	7,674