시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,300	590	+ 4.64%	588,943	7,781
14:39	13,300	590	+ 4.64%	588,783	7,779
14:38	13,300	590	+ 4.64%	588,147	7,770
14:37	13,295	585	+ 4.60%	588,131	7,770
14:36	13,290	580	+ 4.56%	588,073	7,769
14:35	13,290	580	+ 4.56%	588,021	7,768
14:34	13,280	570	+ 4.49%	587,831	7,766
14:33	13,290	580	+ 4.56%	587,672	7,764
14:32	13,270	560	+ 4.41%	587,017	7,755
14:31	13,280	570	+ 4.49%	585,994	7,742