시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,290	580	+ 4.56%	591,350	7,813
14:49	13,280	570	+ 4.49%	590,596	7,803
14:48	13,290	580	+ 4.56%	590,204	7,797
14:47	13,290	580	+ 4.56%	589,936	7,794
14:46	13,300	590	+ 4.64%	589,537	7,789
14:45	13,290	580	+ 4.56%	589,516	7,788
14:44	13,290	580	+ 4.56%	589,277	7,785
14:43	13,300	590	+ 4.64%	589,052	7,782
14:42	13,290	580	+ 4.56%	589,031	7,782
14:41	13,280	570	+ 4.49%	588,967	7,781