시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,930	220	+ 1.73%	87,850	1,143
09:09	12,990	280	+ 2.20%	86,393	1,124
09:08	13,040	330	+ 2.60%	84,040	1,093
09:07	13,050	340	+ 2.68%	82,384	1,072
09:06	13,100	390	+ 3.07%	77,681	1,010
09:05	13,050	340	+ 2.68%	73,867	960
09:04	13,000	290	+ 2.28%	63,050	820
09:03	12,970	260	+ 2.05%	55,815	725
09:02	13,020	310	+ 2.44%	48,167	626
09:01	13,130	420	+ 3.30%	30,622	396