시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,950	240	+ 1.89%	110,417	1,435
09:19	12,960	250	+ 1.97%	108,989	1,417
09:18	12,960	250	+ 1.97%	108,120	1,405
09:17	12,970	260	+ 2.05%	105,239	1,368
09:16	12,980	270	+ 2.12%	102,816	1,337
09:15	12,980	270	+ 2.12%	101,100	1,314
09:14	12,950	240	+ 1.89%	95,342	1,240
09:13	12,960	250	+ 1.97%	94,251	1,226
09:12	12,920	210	+ 1.65%	91,143	1,185
09:11	12,930	220	+ 1.73%	90,236	1,174