시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,940	230	+ 1.81%	124,722	1,621
09:29	12,940	230	+ 1.81%	123,412	1,604
09:28	12,960	250	+ 1.97%	121,292	1,576
09:27	12,980	270	+ 2.12%	120,827	1,570
09:26	12,990	280	+ 2.20%	120,147	1,561
09:25	12,990	280	+ 2.20%	119,667	1,555
09:24	12,980	270	+ 2.12%	118,872	1,545
09:23	12,950	240	+ 1.89%	116,345	1,512
09:22	12,970	260	+ 2.05%	114,758	1,491
09:21	12,950	240	+ 1.89%	114,045	1,482