시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,990	280	+ 2.20%	144,639	1,879
09:39	13,000	290	+ 2.28%	144,264	1,874
09:38	12,980	270	+ 2.12%	143,747	1,867
09:37	13,040	330	+ 2.60%	140,905	1,830
09:36	12,970	260	+ 2.05%	132,070	1,716
09:35	12,960	250	+ 1.97%	131,597	1,709
09:34	12,920	210	+ 1.65%	127,628	1,658
09:33	12,920	210	+ 1.65%	127,546	1,657
09:32	12,930	220	+ 1.73%	127,064	1,651
09:31	12,940	230	+ 1.81%	125,759	1,634