시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,010	300	+ 2.36%	162,545	2,111
09:49	13,000	290	+ 2.28%	162,250	2,108
09:48	13,020	310	+ 2.44%	160,377	2,083
09:47	13,010	300	+ 2.36%	158,953	2,065
09:46	13,010	300	+ 2.36%	158,182	2,055
09:45	12,950	240	+ 1.89%	154,587	2,008
09:44	12,980	270	+ 2.12%	154,208	2,003
09:43	12,970	260	+ 2.05%	146,086	1,898
09:42	12,990	280	+ 2.20%	145,535	1,891
09:41	12,990	280	+ 2.20%	144,864	1,882