시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,170	460	+ 3.62%	206,027	2,681
09:59	13,120	410	+ 3.23%	199,227	2,591
09:58	13,130	420	+ 3.30%	198,180	2,578
09:57	13,140	430	+ 3.38%	197,891	2,574
09:56	13,110	400	+ 3.15%	194,970	2,536
09:55	13,130	420	+ 3.30%	194,180	2,525
09:54	13,140	430	+ 3.38%	192,873	2,508
09:53	13,090	380	+ 2.99%	179,444	2,332
09:52	13,060	350	+ 2.75%	172,471	2,241
09:51	13,030	320	+ 2.52%	167,858	2,181