시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,165	455	+ 3.58%	254,403	3,320
10:09	13,180	470	+ 3.70%	253,473	3,308
10:08	13,190	480	+ 3.78%	252,380	3,293
10:07	13,220	510	+ 4.01%	248,990	3,248
10:06	13,250	540	+ 4.25%	247,720	3,232
10:05	13,250	540	+ 4.25%	237,115	3,091
10:04	13,220	510	+ 4.01%	233,753	3,047
10:03	13,200	490	+ 3.86%	231,313	3,015
10:02	13,220	510	+ 4.01%	227,553	2,965
10:01	13,180	470	+ 3.70%	212,124	2,761