시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,240	530	+ 4.17%	296,544	3,878
10:19	13,260	550	+ 4.33%	293,621	3,840
10:18	13,240	530	+ 4.17%	292,019	3,818
10:17	13,260	550	+ 4.33%	288,629	3,774
10:16	13,270	560	+ 4.41%	288,094	3,766
10:15	13,270	560	+ 4.41%	271,216	3,542
10:14	13,240	530	+ 4.17%	265,281	3,463
10:13	13,230	520	+ 4.09%	263,978	3,446
10:12	13,240	530	+ 4.17%	263,252	3,437
10:11	13,190	480	+ 3.78%	256,955	3,353