시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,200	490	+ 3.86%	304,019	3,977
10:29	13,190	480	+ 3.78%	303,848	3,975
10:28	13,195	485	+ 3.82%	303,717	3,973
10:27	13,200	490	+ 3.86%	303,471	3,970
10:26	13,180	470	+ 3.70%	302,696	3,960
10:25	13,190	480	+ 3.78%	302,530	3,957
10:24	13,190	480	+ 3.78%	300,694	3,933
10:23	13,210	500	+ 3.93%	298,956	3,910
10:22	13,210	500	+ 3.93%	298,204	3,900
10:21	13,235	525	+ 4.13%	296,732	3,881