시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,280	570	+ 4.49%	601,626	7,949
14:59	13,280	570	+ 4.49%	600,692	7,937
14:58	13,280	570	+ 4.49%	599,736	7,924
14:57	13,270	560	+ 4.41%	595,410	7,867
14:56	13,280	570	+ 4.49%	595,316	7,865
14:55	13,290	580	+ 4.56%	594,373	7,853
14:54	13,280	570	+ 4.49%	593,932	7,847
14:53	13,280	570	+ 4.49%	593,469	7,841
14:52	13,280	570	+ 4.49%	592,617	7,830
14:51	13,280	570	+ 4.49%	592,612	7,829