시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,260	550	+ 4.33%	316,712	4,145
10:39	13,260	550	+ 4.33%	316,378	4,141
10:38	13,260	550	+ 4.33%	315,967	4,135
10:37	13,260	550	+ 4.33%	315,801	4,133
10:36	13,260	550	+ 4.33%	314,592	4,117
10:35	13,280	570	+ 4.49%	313,256	4,099
10:34	13,270	560	+ 4.41%	312,695	4,092
10:33	13,260	550	+ 4.33%	310,429	4,062
10:32	13,240	530	+ 4.17%	308,008	4,030
10:31	13,220	510	+ 4.01%	306,401	4,008