시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,240	530	+ 4.17%	322,452	4,221
10:49	13,240	530	+ 4.17%	321,716	4,211
10:48	13,230	520	+ 4.09%	321,641	4,210
10:47	13,240	530	+ 4.17%	320,652	4,197
10:46	13,240	530	+ 4.17%	320,137	4,190
10:45	13,240	530	+ 4.17%	320,049	4,189
10:44	13,230	520	+ 4.09%	319,210	4,178
10:43	13,220	510	+ 4.01%	319,104	4,177
10:42	13,250	540	+ 4.25%	318,762	4,172
10:41	13,250	540	+ 4.25%	316,990	4,149