시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,380	670	+ 5.27%	372,920	4,893
10:59	13,360	650	+ 5.11%	370,673	4,863
10:58	13,310	600	+ 4.72%	360,155	4,723
10:57	13,330	620	+ 4.88%	356,964	4,680
10:56	13,320	610	+ 4.80%	353,431	4,633
10:55	13,290	580	+ 4.56%	338,077	4,429
10:54	13,270	560	+ 4.41%	331,026	4,335
10:53	13,250	540	+ 4.25%	326,470	4,274
10:52	13,250	540	+ 4.25%	325,553	4,262
10:51	13,230	520	+ 4.09%	322,512	4,222