시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,220	510	+ 4.01%	387,380	5,085
11:09	13,230	520	+ 4.09%	386,057	5,068
11:08	13,260	550	+ 4.33%	385,672	5,063
11:07	13,260	550	+ 4.33%	384,286	5,044
11:06	13,280	570	+ 4.49%	380,738	4,997
11:05	13,330	620	+ 4.88%	377,087	4,949
11:04	13,320	610	+ 4.80%	376,446	4,940
11:03	13,350	640	+ 5.04%	375,733	4,931
11:02	13,350	640	+ 5.04%	375,230	4,924
11:01	13,350	640	+ 5.04%	374,253	4,911