시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,230	520	+ 4.09%	395,466	5,192
11:19	13,230	520	+ 4.09%	395,332	5,190
11:18	13,230	520	+ 4.09%	395,263	5,189
11:17	13,200	490	+ 3.86%	394,589	5,180
11:16	13,200	490	+ 3.86%	394,559	5,180
11:15	13,180	470	+ 3.70%	394,376	5,177
11:14	13,180	470	+ 3.70%	393,262	5,163
11:13	13,190	480	+ 3.78%	390,103	5,121
11:12	13,210	500	+ 3.93%	389,061	5,107
11:11	13,230	520	+ 4.09%	387,550	5,087