시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,310	600	+ 4.72%	401,334	5,270
11:29	13,290	580	+ 4.56%	400,972	5,265
11:28	13,270	560	+ 4.41%	399,070	5,240
11:27	13,280	570	+ 4.49%	398,371	5,230
11:26	13,280	570	+ 4.49%	398,322	5,230
11:25	13,250	540	+ 4.25%	397,814	5,223
11:24	13,260	550	+ 4.33%	396,737	5,209
11:23	13,260	550	+ 4.33%	396,726	5,209
11:22	13,250	540	+ 4.25%	396,271	5,203
11:21	13,240	530	+ 4.17%	396,191	5,201