시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,280	570	+ 4.49%	403,116	5,293
11:39	13,290	580	+ 4.56%	402,738	5,288
11:38	13,290	580	+ 4.56%	402,722	5,288
11:37	13,280	570	+ 4.49%	402,644	5,287
11:36	13,300	590	+ 4.64%	402,370	5,283
11:35	13,300	590	+ 4.64%	402,353	5,283
11:34	13,300	590	+ 4.64%	402,235	5,282
11:33	13,320	610	+ 4.80%	401,893	5,277
11:32	13,300	590	+ 4.64%	401,566	5,273
11:31	13,310	600	+ 4.72%	401,536	5,272