시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,260	550	+ 4.33%	406,259	5,335
11:49	13,260	550	+ 4.33%	406,011	5,332
11:48	13,260	550	+ 4.33%	405,264	5,322
11:47	13,270	560	+ 4.41%	405,226	5,321
11:46	13,270	560	+ 4.41%	405,141	5,320
11:45	13,260	550	+ 4.33%	405,120	5,320
11:44	13,220	510	+ 4.01%	404,833	5,316
11:43	13,250	540	+ 4.25%	403,483	5,298
11:42	13,270	560	+ 4.41%	403,165	5,294
11:41	13,270	560	+ 4.41%	403,138	5,294