시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,270	560	+ 4.41%	407,751	5,355
11:59	13,260	550	+ 4.33%	407,625	5,353
11:58	13,270	560	+ 4.41%	407,438	5,351
11:57	13,270	560	+ 4.41%	407,416	5,350
11:56	13,270	560	+ 4.41%	407,334	5,349
11:55	13,270	560	+ 4.41%	407,094	5,346
11:54	13,260	550	+ 4.33%	406,966	5,344
11:53	13,260	550	+ 4.33%	406,799	5,342
11:52	13,260	550	+ 4.33%	406,663	5,340
11:51	13,260	550	+ 4.33%	406,638	5,340