시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,400	690	+ 5.43%	442,465	5,819
12:09	13,390	680	+ 5.35%	432,837	5,690
12:08	13,380	670	+ 5.27%	431,265	5,669
12:07	13,350	640	+ 5.04%	421,094	5,533
12:06	13,360	650	+ 5.11%	419,039	5,505
12:05	13,360	650	+ 5.11%	418,626	5,500
12:04	13,340	630	+ 4.96%	415,439	5,457
12:03	13,280	570	+ 4.49%	408,509	5,365
12:02	13,270	560	+ 4.41%	407,921	5,357
12:01	13,270	560	+ 4.41%	407,920	5,357