시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,260	550	+ 4.33%	606,704	8,016
15:09	13,270	560	+ 4.41%	606,310	8,011
15:08	13,270	560	+ 4.41%	605,703	8,003
15:07	13,260	550	+ 4.33%	605,681	8,003
15:06	13,280	570	+ 4.49%	604,522	7,987
15:05	13,260	550	+ 4.33%	604,110	7,982
15:04	13,270	560	+ 4.41%	603,710	7,977
15:03	13,260	550	+ 4.33%	603,378	7,972
15:02	13,280	570	+ 4.49%	602,726	7,964
15:01	13,280	570	+ 4.49%	602,254	7,957