시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,370	660	+ 5.19%	451,189	5,935
12:19	13,370	660	+ 5.19%	451,050	5,933
12:18	13,340	630	+ 4.96%	450,107	5,921
12:17	13,370	660	+ 5.19%	449,668	5,915
12:16	13,390	680	+ 5.35%	449,033	5,907
12:15	13,380	670	+ 5.27%	448,936	5,905
12:14	13,400	690	+ 5.43%	448,083	5,894
12:13	13,390	680	+ 5.35%	447,012	5,879
12:12	13,370	660	+ 5.19%	446,317	5,870
12:11	13,400	690	+ 5.43%	444,923	5,852