시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,400	690	+ 5.43%	464,478	6,113
12:29	13,380	670	+ 5.27%	458,976	6,039
12:28	13,390	680	+ 5.35%	458,539	6,034
12:27	13,350	640	+ 5.04%	453,333	5,964
12:26	13,350	640	+ 5.04%	452,921	5,958
12:25	13,350	640	+ 5.04%	452,801	5,957
12:24	13,360	650	+ 5.11%	452,490	5,953
12:23	13,360	650	+ 5.11%	452,394	5,951
12:22	13,340	630	+ 4.96%	452,324	5,950
12:21	13,330	620	+ 4.88%	451,491	5,939