시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,490	780	+ 6.14%	494,022	6,510
12:39	13,460	750	+ 5.90%	483,508	6,369
12:38	13,470	760	+ 5.98%	482,657	6,357
12:37	13,450	740	+ 5.82%	477,794	6,292
12:36	13,440	730	+ 5.74%	475,953	6,267
12:35	13,405	695	+ 5.47%	471,054	6,201
12:34	13,410	700	+ 5.51%	470,875	6,199
12:33	13,380	670	+ 5.27%	467,492	6,153
12:32	13,390	680	+ 5.35%	467,395	6,152
12:31	13,390	680	+ 5.35%	466,216	6,136