시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,500	790	+ 6.22%	517,728	6,830
12:49	13,490	780	+ 6.14%	516,275	6,810
12:48	13,490	780	+ 6.14%	515,547	6,801
12:47	13,460	750	+ 5.90%	512,150	6,755
12:46	13,480	770	+ 6.06%	511,322	6,744
12:45	13,490	780	+ 6.14%	510,959	6,739
12:44	13,480	770	+ 6.06%	510,575	6,734
12:43	13,480	770	+ 6.06%	508,817	6,710
12:42	13,485	775	+ 6.10%	505,092	6,660
12:41	13,480	770	+ 6.06%	502,089	6,619