시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,430	720	+ 5.67%	528,924	6,980
12:59	13,420	710	+ 5.59%	528,387	6,973
12:58	13,420	710	+ 5.59%	522,656	6,896
12:57	13,440	730	+ 5.74%	522,273	6,891
12:56	13,450	740	+ 5.82%	521,739	6,884
12:55	13,450	740	+ 5.82%	521,078	6,875
12:54	13,440	730	+ 5.74%	520,912	6,873
12:53	13,450	740	+ 5.82%	520,464	6,867
12:52	13,480	770	+ 6.06%	520,064	6,862
12:51	13,470	760	+ 5.98%	519,187	6,850