시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,390	680	+ 5.35%	547,965	7,235
13:09	13,390	680	+ 5.35%	547,494	7,229
13:08	13,360	650	+ 5.11%	547,397	7,227
13:07	13,390	680	+ 5.35%	547,005	7,222
13:06	13,350	640	+ 5.04%	546,670	7,218
13:05	13,380	670	+ 5.27%	545,908	7,208
13:04	13,420	710	+ 5.59%	545,149	7,197
13:03	13,430	720	+ 5.67%	542,733	7,165
13:02	13,430	720	+ 5.67%	529,981	6,995
13:01	13,430	720	+ 5.67%	529,893	6,993