시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,350	640	+ 5.04%	550,923	7,275
13:19	13,340	630	+ 4.96%	550,725	7,272
13:18	13,340	630	+ 4.96%	550,674	7,271
13:17	13,340	630	+ 4.96%	549,993	7,262
13:16	13,360	650	+ 5.11%	549,381	7,254
13:15	13,360	650	+ 5.11%	549,379	7,254
13:14	13,360	650	+ 5.11%	549,248	7,252
13:13	13,360	650	+ 5.11%	549,094	7,250
13:12	13,380	670	+ 5.27%	548,830	7,247
13:11	13,370	660	+ 5.19%	548,444	7,242