시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,330	620	+ 4.88%	555,498	7,336
13:29	13,330	620	+ 4.88%	555,340	7,334
13:28	13,340	630	+ 4.96%	554,934	7,328
13:27	13,330	620	+ 4.88%	553,694	7,312
13:26	13,350	640	+ 5.04%	552,996	7,302
13:25	13,340	630	+ 4.96%	552,775	7,299
13:24	13,330	620	+ 4.88%	552,248	7,292
13:23	13,345	635	+ 5.00%	551,386	7,281
13:22	13,340	630	+ 4.96%	551,177	7,278
13:21	13,340	630	+ 4.96%	551,078	7,277