시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,340	630	+ 4.96%	557,321	7,360
13:39	13,340	630	+ 4.96%	556,794	7,353
13:38	13,340	630	+ 4.96%	556,743	7,352
13:37	13,330	620	+ 4.88%	556,332	7,347
13:36	13,340	630	+ 4.96%	556,222	7,345
13:35	13,340	630	+ 4.96%	556,202	7,345
13:34	13,340	630	+ 4.96%	556,061	7,343
13:33	13,340	630	+ 4.96%	556,030	7,343
13:32	13,330	620	+ 4.88%	555,819	7,340
13:31	13,330	620	+ 4.88%	555,740	7,339