시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,310	600	+ 4.72%	562,467	7,429
13:49	13,310	600	+ 4.72%	562,133	7,424
13:48	13,310	600	+ 4.72%	562,054	7,423
13:47	13,320	610	+ 4.80%	561,993	7,422
13:46	13,320	610	+ 4.80%	561,295	7,413
13:45	13,330	620	+ 4.88%	560,614	7,404
13:44	13,320	610	+ 4.80%	559,283	7,386
13:43	13,340	630	+ 4.96%	557,644	7,364
13:42	13,340	630	+ 4.96%	557,513	7,363
13:41	13,340	630	+ 4.96%	557,436	7,361