시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,240	530	+ 4.17%	619,449	8,185
15:19	13,250	540	+ 4.25%	612,376	8,092
15:18	13,250	540	+ 4.25%	612,036	8,087
15:17	13,250	540	+ 4.25%	611,481	8,080
15:16	13,240	530	+ 4.17%	611,333	8,078
15:15	13,270	560	+ 4.41%	608,980	8,047
15:14	13,260	550	+ 4.33%	608,778	8,044
15:13	13,260	550	+ 4.33%	608,410	8,039
15:12	13,270	560	+ 4.41%	607,297	8,024
15:11	13,270	560	+ 4.41%	607,013	8,020