시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,835	0	0.00%	114,205	324
13:05	2,830	5	- 0.18%	114,204	324
13:01	2,835	0	0.00%	114,174	324
12:57	2,835	0	0.00%	114,001	324
12:54	2,835	0	0.00%	113,840	323
12:53	2,830	5	- 0.18%	113,839	323
12:52	2,835	0	0.00%	113,428	322
12:50	2,835	0	0.00%	113,423	322
12:49	2,830	5	- 0.18%	113,414	322
12:47	2,835	0	0.00%	111,902	318