시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,830	5	- 0.18%	117,425	333
13:30	2,835	0	0.00%	117,046	332
13:26	2,830	5	- 0.18%	117,011	332
13:22	2,835	0	0.00%	116,981	332
13:21	2,830	5	- 0.18%	116,767	331
13:20	2,830	5	- 0.18%	116,736	331
13:17	2,830	5	- 0.18%	114,736	326
13:14	2,835	0	0.00%	114,706	326
13:13	2,830	5	- 0.18%	114,266	324
13:09	2,830	5	- 0.18%	114,236	324