시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,835	0	0.00%	121,818	346
13:50	2,830	5	- 0.18%	121,817	346
13:49	2,835	0	0.00%	121,787	346
13:46	2,830	5	- 0.18%	121,387	345
13:45	2,830	5	- 0.18%	121,356	344
13:42	2,830	5	- 0.18%	121,224	344
13:40	2,830	5	- 0.18%	121,194	344
13:38	2,830	5	- 0.18%	120,757	343
13:35	2,830	5	- 0.18%	120,727	343
13:34	2,835	0	0.00%	120,513	342