시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,835	0	0.00%	127,952	363
14:01	2,835	0	0.00%	123,420	350
14:00	2,835	0	0.00%	123,120	349
13:59	2,835	0	0.00%	122,620	348
13:58	2,835	0	0.00%	122,583	348
13:57	2,830	5	- 0.18%	122,382	347
13:56	2,835	0	0.00%	121,980	346
13:54	2,830	5	- 0.18%	121,929	346
13:53	2,835	0	0.00%	121,899	346
13:52	2,830	5	- 0.18%	121,898	346